| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 1.79 | +5. % | 0 | 1.71 | 1.94 | 1.52 |
| 29/01/2026 | 1.84 | +2.22 % | 0 | 1.79 | 2.05 | 1.72 |
| 30/01/2026 | 1.86 | +0.54 % | 0 | 1.89 | 2.10 | 1.83 |
| 02/02/2026 | 1.85 | -0.81 % | 0 | 1.86 | 2.07 | 1.68 |
| 03/02/2026 | 1.84 | -0.54 % | 0 | 1.82 | 2.09 | 1.74 |