| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.38 | +5.28 % | 0 | 6.54 | 7.27 | 5.52 |
| 03/11/2026 | 6.20 | -1.04 % | 0 | 6.23 | 7.04 | 5.06 |
| 04/11/2026 | 5.99 | -4.24 % | 0 | 5.57 | 6.61 | 5.05 |
| 05/11/2026 | 5.74 | -4.01 % | 0 | 5.74 | 6.43 | 4.80 |
| 06/11/2026 | 6.35 | +9.21 % | 0 | 6.02 | 6.45 | 4.86 |