| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.36 | +3.38 % | 0 | 3.47 | 3.85 | 3.03 |
| 03/11/2026 | 3.36 | -1.75 % | 0 | 3.39 | 3.70 | 2.79 |
| 04/11/2026 | 2.61 | -23.24 % | 0 | 2.93 | 3.46 | 2.60 |
| 05/11/2026 | 3.03 | -0.82 % | 0 | 3.03 | 3.33 | 2.59 |
| 06/11/2026 | 3.06 | -0.49 % | 0 | 3.19 | 3.34 | 2.62 |