| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.90 | -8.49 % | 0 | 7.52 | 8.40 | 6.73 |
| 03/11/2026 | 7.54 | +0. % | 0 | 7.60 | 8.50 | 6.88 |
| 04/11/2026 | 7.99 | +7.97 % | 0 | 7.49 | 8.71 | 6.90 |
| 05/11/2026 | 8.04 | +0.19 % | 0 | 8.07 | 8.73 | 7.04 |
| 06/11/2026 | 7.98 | +0.44 % | 0 | 7.64 | 8.74 | 6.97 |