| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.24 | +3.23 % | 0 | 10.44 | 11.44 | 8.90 |
| 03/11/2026 | 9.87 | -0.6 % | 0 | 9.89 | 11.17 | 8.29 |
| 04/11/2026 | 9.33 | -6.47 % | 0 | 9.25 | 10.63 | 7.96 |
| 05/11/2026 | 9.28 | -0.8 % | 0 | 9.27 | 10.39 | 7.97 |
| 06/11/2026 | 8.05 | -14.05 % | 0 | 9.65 | 10.48 | 8.03 |