| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.01 | +5.07 % | 0 | 2.64 | 3.04 | 2.43 |
| 03/11/2026 | 2.78 | -1.07 % | 0 | 2.84 | 3.09 | 2.46 |
| 04/11/2026 | 2.61 | -4.74 % | 0 | 2.57 | 3.19 | 2.46 |
| 05/11/2026 | 3.01 | +0.33 % | 0 | 3.02 | 3.19 | 2.50 |
| 06/11/2026 | 2.97 | +0.51 % | 0 | 2.81 | 3.14 | 2.49 |