| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.23 | +4.06 % | 0 | 4.36 | 4.84 | 3.76 |
| 03/11/2026 | 4.19 | -1.41 % | 0 | 4.22 | 4.66 | 3.45 |
| 04/11/2026 | 3.26 | -23.05 % | 0 | 3.69 | 4.36 | 3.26 |
| 05/11/2026 | 3.83 | -0.91 % | 0 | 3.82 | 4.22 | 3.23 |
| 06/11/2026 | 3.85 | -0.52 % | 0 | 4.02 | 4.24 | 3.28 |