| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.92 | +0.68 % | 0 | 8.57 | 9.83 | 7.58 |
| 03/11/2026 | 8.87 | +0.17 % | 0 | 8.92 | 10.05 | 7.89 |
| 04/11/2026 | 8.40 | -4.33 % | 0 | 8.80 | 10.26 | 7.94 |
| 05/11/2026 | 9.41 | +0. % | 0 | 9.45 | 10.30 | 8.12 |
| 06/11/2026 | 9.36 | +0.65 % | 0 | 8.98 | 10.22 | 8.07 |