| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.89 | +0.69 % | 0 | 13.38 | 14.77 | 12.37 |
| 03/11/2026 | 13.87 | +0.47 % | 0 | 13.87 | 15.07 | 12.76 |
| 04/11/2026 | 13.35 | -2.98 % | 0 | 13.68 | 15.40 | 12.83 |
| 05/11/2026 | 14.52 | -0.14 % | 0 | 14.57 | 15.47 | 13.03 |
| 06/11/2026 | 14.51 | +0.73 % | 0 | 14.02 | 15.36 | 13.01 |