| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.60 | +6.77 % | 0 | 5.34 | 5.64 | 5.29 |
| 18/09/2026 | 5.11 | -6.84 % | 0 | 5.33 | 5.33 | 4.88 |
| 21/09/2026 | 5.01 | -0.99 % | 0 | 5.04 | 5.14 | 4.88 |
| 22/09/2026 | 4.98 | +0.2 % | 0 | 5.06 | 5.18 | 4.57 |
| 23/09/2026 | 4.71 | -5.33 % | 0 | 4.92 | 4.97 | 4.62 |