| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.81 | -2.44 % | 0 | 8.17 | 8.30 | 7.66 |
| 04/08/2026 | 8.34 | +6.59 % | 0 | 8.18 | 8.52 | 7.94 |
| 05/08/2026 | 8.76 | +3.36 % | 0 | 8.74 | 9.11 | 8.61 |
| 06/08/2026 | 8.49 | -3.36 % | 0 | 8.73 | 8.74 | 8.47 |
| 07/08/2026 | 8.64 | +0.76 % | 0 | 8.45 | 8.92 | 8.21 |