| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.26 | -10.33 % | 0 | 3.52 | 3.62 | 3.22 |
| 11/12/2025 | 3.62 | +9.88 % | 0 | 3.30 | 4.07 | 3.18 |
| 12/12/2025 | 3.57 | -1.92 % | 0 | 3.65 | 3.75 | 3.42 |
| 15/12/2025 | 3.53 | +2.17 % | 0 | 3.47 | 3.65 | 3.26 |
| 16/12/2025 | 3.83 | +8.66 % | 0 | 3.50 | 3.95 | 3.48 |