| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 5.00 | +2.67 % | 0 | 4.81 | 5.10 | 4.62 |
| 29/01/2026 | 5.12 | +0.79 % | 0 | 5.08 | 5.42 | 5.02 |
| 30/01/2026 | 5.24 | +0.38 % | 0 | 5.22 | 5.54 | 5.19 |
| 02/02/2026 | 5.20 | -1.33 % | 0 | 5.22 | 5.50 | 5.04 |
| 03/02/2026 | 5.55 | +6.63 % | 0 | 5.14 | 5.71 | 5.10 |