| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.24 | +1.13 % | 0 | 5.96 | 6.31 | 5.91 |
| 03/11/2026 | 6.21 | +0.57 % | 0 | 6.20 | 6.58 | 6.13 |
| 04/11/2026 | 6.87 | +11.99 % | 0 | 6.22 | 6.94 | 6.20 |
| 05/11/2026 | 7.04 | +1.59 % | 0 | 6.75 | 7.34 | 6.42 |
| 06/11/2026 | 6.90 | +0.07 % | 0 | 6.60 | 7.02 | 6.38 |