| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.00 | -2.68 % | 0 | 1.99 | 2.13 | 1.94 |
| 18/09/2026 | 2.11 | +6.85 % | 0 | 2.05 | 2.22 | 2.03 |
| 21/09/2026 | 2.06 | -0.96 % | 0 | 2.09 | 2.24 | 1.98 |
| 22/09/2026 | 2.14 | +1.9 % | 0 | 2.11 | 2.19 | 1.95 |
| 23/09/2026 | 2.20 | +3.77 % | 0 | 2.15 | 2.27 | 2.09 |