| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.00 | +3.63 % | 0 | 7.78 | 8.00 | 7.78 |
| 18/09/2026 | 7.51 | -5. % | 0 | 7.72 | 7.72 | 7.39 |
| 21/09/2026 | 7.45 | -1.46 % | 0 | 7.53 | 7.59 | 7.40 |
| 22/09/2026 | 7.53 | +0.94 % | 0 | 7.49 | 7.59 | 7.33 |
| 23/09/2026 | 7.31 | -1.75 % | 0 | 7.42 | 7.47 | 7.26 |