| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.07 | -1.47 % | 0 | 10.37 | 10.49 | 9.95 |
| 04/08/2026 | 10.49 | +4.69 % | 0 | 10.38 | 10.57 | 10.11 |
| 05/08/2026 | 10.86 | +2.65 % | 0 | 10.86 | 11.13 | 10.81 |
| 06/08/2026 | 10.68 | -1.79 % | 0 | 10.83 | 10.83 | 10.68 |
| 07/08/2026 | 10.76 | +1.08 % | 0 | 10.55 | 10.76 | 10.39 |