| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.41 | -1.42 % | 0 | 18.59 | 18.59 | 18.41 |
| 18/09/2026 | 18.92 | +2.85 % | 0 | 18.70 | 18.92 | 18.70 |
| 21/09/2026 | 18.97 | +0.58 % | 0 | 18.90 | 19.03 | 18.82 |
| 22/09/2026 | 18.89 | -0.4 % | 0 | 18.93 | 19.12 | 18.87 |
| 23/09/2026 | 19.14 | +0.5 % | 0 | 19.00 | 19.22 | 19.00 |