| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.73 | +0.87 % | 0 | 16.43 | 16.84 | 16.32 |
| 04/08/2026 | 16.10 | -3.8 % | 0 | 16.42 | 16.55 | 16.03 |
| 05/08/2026 | 15.75 | -1.81 % | 0 | 15.74 | 15.83 | 15.49 |
| 06/08/2026 | 15.89 | +0.79 % | 0 | 15.74 | 15.89 | 15.74 |
| 07/08/2026 | 15.79 | -0.79 % | 0 | 16.00 | 16.11 | 15.79 |