| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.50 | -2.04 % | 0 | 18.03 | 18.17 | 17.50 |
| 03/11/2026 | 17.79 | -0.28 % | 0 | 17.61 | 17.90 | 17.41 |
| 04/11/2026 | 17.15 | -4.11 % | 0 | 17.77 | 17.77 | 17.02 |
| 05/11/2026 | 17.08 | -0.32 % | 0 | 17.23 | 17.48 | 16.79 |
| 06/11/2026 | 17.13 | -0.03 % | 0 | 17.38 | 17.98 | 16.70 |