| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.71 | +1.22 % | 0 | 8.49 | 8.80 | 8.40 |
| 04/08/2026 | 8.14 | -6.33 % | 0 | 8.48 | 8.57 | 8.10 |
| 05/08/2026 | 7.87 | -2.84 % | 0 | 7.90 | 7.93 | 7.72 |
| 06/08/2026 | 7.99 | +1.2 % | 0 | 7.88 | 7.99 | 7.88 |
| 07/08/2026 | 7.90 | -1.37 % | 0 | 8.06 | 8.13 | 7.90 |