| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.50 | -2.78 % | 0 | 3.57 | 3.76 | 3.32 |
| 18/09/2026 | 3.66 | +5.78 % | 0 | 3.57 | 3.87 | 3.43 |
| 21/09/2026 | 3.64 | +0.28 % | 0 | 3.64 | 3.91 | 3.50 |
| 22/09/2026 | 3.67 | -0.27 % | 0 | 3.68 | 3.94 | 3.65 |
| 23/09/2026 | 3.74 | +0.4 % | 0 | 3.74 | 3.97 | 3.57 |