| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.75 | +0.79 % | 0 | 5.55 | 5.78 | 5.36 |
| 03/11/2026 | 5.75 | +3.23 % | 0 | 5.73 | 6.02 | 5.64 |
| 04/11/2026 | 6.15 | +8.27 % | 0 | 5.69 | 7.92 | 5.36 |
| 05/11/2026 | 6.21 | -0.16 % | 0 | 6.06 | 6.37 | 5.72 |
| 06/11/2026 | 6.11 | +1.33 % | 0 | 5.95 | 6.20 | 5.72 |