| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.48 | +4.68 % | 0 | 5.27 | 5.77 | 5.05 |
| 18/09/2026 | 5.05 | -6.83 % | 0 | 5.34 | 5.58 | 4.84 |
| 21/09/2026 | 4.99 | -2.06 % | 0 | 5.19 | 5.36 | 4.78 |
| 22/09/2026 | 5.06 | +1. % | 0 | 5.13 | 5.36 | 4.84 |
| 23/09/2026 | 4.88 | -1.41 % | 0 | 5.03 | 5.25 | 4.70 |