| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.27 | -1.69 % | 0 | 7.52 | 7.62 | 7.16 |
| 04/08/2026 | 7.56 | +4.85 % | 0 | 7.52 | 7.64 | 7.21 |
| 05/08/2026 | 7.92 | +3.13 % | 0 | 7.89 | 8.13 | 7.80 |
| 06/08/2026 | 7.71 | -1.78 % | 0 | 7.85 | 7.85 | 7.71 |
| 07/08/2026 | 7.78 | +1.24 % | 0 | 7.61 | 7.78 | 7.44 |