| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.66 | +0.3 % | 0 | 1.61 | 1.66 | 1.59 |
| 04/08/2026 | 1.49 | -9.15 % | 0 | 1.61 | 1.63 | 1.46 |
| 05/08/2026 | 1.39 | -4.79 % | 0 | 1.42 | 1.42 | 1.38 |
| 06/08/2026 | 1.41 | +2.17 % | 0 | 1.40 | 1.42 | 1.40 |
| 07/08/2026 | 1.40 | -2.1 % | 0 | 1.44 | 1.45 | 1.40 |