| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.72 | -2. % | 0 | 1.70 | 1.86 | 1.62 |
| 18/09/2026 | 1.81 | +7.44 % | 0 | 1.75 | 1.91 | 1.74 |
| 21/09/2026 | 1.76 | -1.12 % | 0 | 1.79 | 1.94 | 1.67 |
| 22/09/2026 | 1.83 | +1.67 % | 0 | 1.81 | 1.88 | 1.65 |
| 23/09/2026 | 1.89 | +3.01 % | 0 | 1.84 | 1.91 | 1.75 |