| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.25 | +0.65 % | 0 | 8.98 | 9.38 | 8.98 |
| 03/11/2026 | 9.14 | +0.5 % | 0 | 9.21 | 9.50 | 9.07 |
| 04/11/2026 | 9.99 | +10.39 % | 0 | 9.22 | 10.01 | 9.04 |
| 05/11/2026 | 9.88 | -0.05 % | 0 | 9.69 | 10.14 | 9.35 |
| 06/11/2026 | 9.75 | -0.15 % | 0 | 9.55 | 10.22 | 8.97 |