| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.74 | +3.43 % | 0 | 8.52 | 8.74 | 8.52 |
| 18/09/2026 | 8.23 | -4.63 % | 0 | 8.45 | 8.45 | 8.11 |
| 21/09/2026 | 8.17 | -1.33 % | 0 | 8.26 | 8.32 | 8.12 |
| 22/09/2026 | 8.26 | +0.92 % | 0 | 8.21 | 8.27 | 8.05 |
| 23/09/2026 | 7.97 | -1.79 % | 0 | 8.14 | 8.20 | 7.97 |