| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.86 | -1.36 % | 0 | 11.18 | 11.30 | 10.74 |
| 04/08/2026 | 11.27 | +4.21 % | 0 | 11.18 | 11.38 | 10.91 |
| 05/08/2026 | 11.69 | +2.45 % | 0 | 11.68 | 11.96 | 11.63 |
| 06/08/2026 | 11.51 | -1.58 % | 0 | 11.66 | 11.66 | 11.51 |
| 07/08/2026 | 11.59 | +1.05 % | 0 | 11.38 | 11.59 | 11.22 |