| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.66 | +0.52 % | 0 | 13.36 | 13.82 | 13.36 |
| 03/11/2026 | 13.78 | +1.7 % | 0 | 13.60 | 13.93 | 13.46 |
| 04/11/2026 | 14.29 | +6.4 % | 0 | 13.63 | 14.50 | 13.41 |
| 05/11/2026 | 14.45 | +0.35 % | 0 | 14.16 | 14.68 | 13.91 |
| 06/11/2026 | 14.52 | +1.82 % | 0 | 14.01 | 14.80 | 13.32 |