| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.17 | -1.04 % | 0 | 15.52 | 15.65 | 15.01 |
| 04/08/2026 | 15.73 | +3.97 % | 0 | 15.52 | 15.77 | 15.25 |
| 05/08/2026 | 16.10 | +2.16 % | 0 | 16.08 | 16.37 | 15.94 |
| 06/08/2026 | 15.91 | -0.97 % | 0 | 16.07 | 16.07 | 15.91 |
| 07/08/2026 | 16.01 | +0.85 % | 0 | 15.78 | 16.01 | 15.63 |