| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 21.99 | +2.3 % | 0 | 21.73 | 22.00 | 21.70 |
| 11/12/2025 | 21.48 | -1.96 % | 0 | 22.02 | 22.02 | 21.46 |
| 12/12/2025 | 21.65 | +1.1 % | 0 | 21.33 | 21.67 | 21.33 |
| 15/12/2025 | 21.57 | -0.35 % | 0 | 21.69 | 21.91 | 21.46 |
| 16/12/2025 | 21.24 | -1.39 % | 0 | 21.61 | 21.64 | 21.24 |