| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.62 | -0.37 % | 0 | 17.83 | 17.95 | 17.45 |
| 03/11/2026 | 17.52 | -0.88 % | 0 | 17.45 | 17.75 | 17.25 |
| 04/11/2026 | 16.94 | -4.43 % | 0 | 17.57 | 17.57 | 16.82 |
| 05/11/2026 | 16.60 | -1.72 % | 0 | 17.02 | 17.82 | 16.11 |
| 06/11/2026 | 16.90 | -0.15 % | 0 | 17.16 | 17.52 | 16.60 |