| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.20 | -2.05 % | 0 | 18.37 | 18.52 | 18.11 |
| 18/09/2026 | 18.69 | +1.99 % | 0 | 18.48 | 19.65 | 17.74 |
| 21/09/2026 | 18.89 | +1.07 % | 0 | 18.70 | 19.68 | 17.87 |
| 22/09/2026 | 18.79 | -0.27 % | 0 | 18.75 | 19.88 | 17.82 |
| 23/09/2026 | 19.20 | +1.86 % | 0 | 18.81 | 19.20 | 18.15 |