| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.07 | +0.56 % | 0 | 15.92 | 16.38 | 15.78 |
| 04/08/2026 | 15.60 | -3.2 % | 0 | 15.91 | 16.09 | 15.46 |
| 05/08/2026 | 15.14 | -2.13 % | 0 | 15.26 | 15.32 | 14.89 |
| 06/08/2026 | 15.31 | +0.86 % | 0 | 15.26 | 15.47 | 15.19 |
| 07/08/2026 | 15.21 | -0.72 % | 0 | 15.48 | 15.62 | 14.74 |