| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 19.70 | +4.54 % | 0 | 19.35 | 19.95 | 19.14 |
| 20/03/2026 | 20.20 | +2.77 % | 0 | 19.35 | 20.51 | 19.25 |
| 23/03/2026 | 19.73 | -2.04 % | 0 | 20.75 | 21.29 | 18.98 |
| 24/03/2026 | 19.64 | -0.98 % | 0 | 19.66 | 20.32 | 19.26 |
| 25/03/2026 | 19.03 | -2.93 % | 0 | 19.09 | 19.47 | 18.50 |