| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.31 | +4.3 % | 0 | 2.24 | 2.52 | 2.06 |
| 03/11/2026 | 2.20 | -1.79 % | 0 | 2.34 | 2.66 | 2.05 |
| 04/11/2026 | 2.08 | -6.31 % | 0 | 2.11 | 4.30 | 1.93 |
| 05/11/2026 | 2.05 | +3.28 % | 0 | 2.00 | 3.07 | 1.39 |
| 06/11/2026 | 2.04 | +1.49 % | 0 | 2.06 | 3.58 | 1.91 |