| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.59 | +3.05 % | 0 | 6.46 | 6.59 | 6.46 |
| 18/09/2026 | 6.20 | -6.06 % | 0 | 6.38 | 6.38 | 6.14 |
| 21/09/2026 | 6.15 | -1.68 % | 0 | 6.22 | 6.28 | 6.11 |
| 22/09/2026 | 6.21 | +0.89 % | 0 | 6.19 | 6.26 | 6.04 |
| 23/09/2026 | 5.99 | -1.32 % | 0 | 6.09 | 6.11 | 5.94 |