| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.01 | +0.72 % | 0 | 6.78 | 7.08 | 6.78 |
| 03/11/2026 | 7.00 | +1.38 % | 0 | 6.99 | 7.19 | 6.89 |
| 04/11/2026 | 7.39 | +8.2 % | 0 | 6.99 | 7.59 | 6.95 |
| 05/11/2026 | 7.55 | -0.33 % | 0 | 7.39 | 7.71 | 7.08 |
| 06/11/2026 | 7.39 | -1.01 % | 0 | 7.26 | 7.70 | 6.89 |