| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.58 | -1.61 % | 0 | 8.87 | 8.98 | 8.47 |
| 04/08/2026 | 8.92 | +4.69 % | 0 | 8.88 | 9.01 | 8.59 |
| 05/08/2026 | 9.35 | +3.31 % | 0 | 9.31 | 9.56 | 9.23 |
| 06/08/2026 | 9.13 | -1.78 % | 0 | 9.27 | 9.27 | 9.13 |
| 07/08/2026 | 9.20 | +1.04 % | 0 | 9.01 | 9.20 | 8.85 |