| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.79 | +5.63 % | 0 | 4.62 | 4.79 | 4.55 |
| 11/12/2025 | 4.48 | -6.08 % | 0 | 4.80 | 4.82 | 4.42 |
| 12/12/2025 | 4.56 | -1.51 % | 0 | 4.45 | 4.63 | 4.35 |
| 15/12/2025 | 4.55 | -0.76 % | 0 | 4.58 | 4.70 | 4.40 |
| 16/12/2025 | 4.33 | -4.2 % | 0 | 4.52 | 4.57 | 4.29 |