| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.50 | +0. % | 0 | 3.49 | 3.63 | 3.29 |
| 30/01/2026 | 3.41 | -0.87 % | 0 | 3.43 | 3.53 | 3.23 |
| 02/02/2026 | 3.46 | +1.62 % | 0 | 3.42 | 3.63 | 3.22 |
| 03/02/2026 | 3.24 | -6.09 % | 0 | 3.47 | 3.49 | 3.15 |
| 04/02/2026 | 3.27 | +0.31 % | 0 | 3.25 | 3.40 | 3.09 |