| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.57 | +4.7 % | 0 | 4.39 | 4.70 | 4.20 |
| 18/09/2026 | 4.18 | -7.63 % | 0 | 4.44 | 4.64 | 3.89 |
| 21/09/2026 | 4.14 | -0.84 % | 0 | 4.26 | 4.45 | 4.05 |
| 22/09/2026 | 4.19 | +1.45 % | 0 | 4.22 | 4.42 | 3.72 |
| 23/09/2026 | 3.98 | -3.28 % | 0 | 4.11 | 4.31 | 3.72 |