| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.62 | -1.63 % | 0 | 6.89 | 7.08 | 6.12 |
| 04/08/2026 | 7.04 | +7.32 % | 0 | 6.89 | 7.09 | 6.62 |
| 05/08/2026 | 7.21 | +2.27 % | 0 | 7.29 | 7.63 | 7.19 |
| 06/08/2026 | 7.17 | -1.44 % | 0 | 7.25 | 7.31 | 7.03 |
| 07/08/2026 | 7.14 | +0.71 % | 0 | 6.96 | 7.46 | 6.80 |