| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 7.13 | +5.4 % | 0 | 6.64 | 7.13 | 6.61 |
| 21/05/2026 | 6.91 | -1. % | 0 | 6.87 | 6.98 | 6.68 |
| 22/05/2026 | 7.01 | +1.82 % | 0 | 6.82 | 7.05 | 6.82 |
| 25/05/2026 | 7.49 | +6.85 % | 0 | 7.29 | 7.51 | 7.29 |
| 26/05/2026 | 7.41 | -0.87 % | 0 | 7.56 | 7.56 | 7.40 |