| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.89 | +0.1 % | 0 | 5.14 | 5.20 | 4.79 |
| 03/11/2026 | 4.89 | +1.56 % | 0 | 5.31 | 5.39 | 4.83 |
| 04/11/2026 | 5.41 | +11.09 % | 0 | 5.26 | 5.75 | 4.87 |
| 05/11/2026 | 5.48 | +0.18 % | 0 | 5.31 | 5.83 | 5.08 |
| 06/11/2026 | 5.38 | +1.7 % | 0 | 5.20 | 5.44 | 4.97 |