| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.86 | +1.98 % | 0 | 3.78 | 4.12 | 3.70 |
| 30/01/2026 | 3.89 | +0.13 % | 0 | 3.93 | 4.14 | 3.80 |
| 02/02/2026 | 3.86 | -1.03 % | 0 | 3.89 | 4.19 | 3.65 |
| 03/02/2026 | 4.15 | +7.11 % | 0 | 3.84 | 4.20 | 3.74 |
| 04/02/2026 | 4.10 | -0.49 % | 0 | 4.14 | 4.39 | 4.00 |