| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 1.94 | +6.32 % | 0 | 1.87 | 1.95 | 1.87 |
| 11/12/2025 | 1.79 | -7.73 % | 0 | 1.95 | 1.96 | 1.78 |
| 12/12/2025 | 1.82 | -9.45 % | 0 | 1.78 | 1.82 | 1.75 |
| 15/12/2025 | 1.78 | -2.73 % | 0 | 1.83 | 1.88 | 1.76 |
| 16/12/2025 | 1.71 | -5. % | 0 | 1.80 | 1.80 | 1.71 |