| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.18 | +3.79 % | 0 | 8.93 | 9.29 | 8.86 |
| 18/09/2026 | 8.57 | -5.78 % | 0 | 8.92 | 8.92 | 8.50 |
| 21/09/2026 | 8.59 | -0.58 % | 0 | 8.64 | 8.87 | 8.32 |
| 22/09/2026 | 8.54 | -0.35 % | 0 | 8.67 | 9.31 | 8.29 |
| 23/09/2026 | 8.27 | -3.16 % | 0 | 8.47 | 8.65 | 7.69 |