| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.83 | +1.29 % | 0 | 9.50 | 9.87 | 9.50 |
| 03/11/2026 | 9.76 | +0.93 % | 0 | 9.74 | 10.13 | 9.58 |
| 04/11/2026 | 10.41 | +7.16 % | 0 | 9.76 | 10.41 | 9.59 |
| 05/11/2026 | 10.53 | +0.43 % | 0 | 10.27 | 11.31 | 9.33 |
| 06/11/2026 | 10.46 | +0.77 % | 0 | 10.13 | 10.72 | 9.63 |