| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.91 | -6.27 % | 0 | 6.13 | 6.18 | 5.82 |
| 11/12/2025 | 6.32 | +6.22 % | 0 | 5.88 | 6.46 | 5.83 |
| 12/12/2025 | 6.17 | -5.15 % | 0 | 6.45 | 6.45 | 6.05 |
| 15/12/2025 | 6.28 | +2.53 % | 0 | 6.12 | 6.45 | 5.94 |
| 16/12/2025 | 6.53 | +5.41 % | 0 | 6.20 | 6.54 | 6.10 |