| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.49 | -0.52 % | 0 | 11.72 | 11.85 | 11.13 |
| 04/08/2026 | 11.96 | +5.24 % | 0 | 11.72 | 12.07 | 11.39 |
| 05/08/2026 | 12.29 | +2.5 % | 0 | 12.26 | 12.80 | 12.10 |
| 06/08/2026 | 12.10 | -1.51 % | 0 | 12.24 | 12.39 | 11.96 |
| 07/08/2026 | 12.14 | +0.33 % | 0 | 11.94 | 12.68 | 11.65 |