| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.41 | -8.24 % | 0 | 8.72 | 8.98 | 8.14 |
| 20/03/2026 | 7.94 | -5.54 % | 0 | 8.69 | 8.93 | 7.80 |
| 23/03/2026 | 8.38 | +5.21 % | 0 | 7.52 | 9.00 | 7.14 |
| 24/03/2026 | 8.48 | +2.85 % | 0 | 8.44 | 8.78 | 7.87 |
| 25/03/2026 | 8.98 | +6.21 % | 0 | 8.93 | 9.48 | 8.66 |