| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 14.04 | -3.17 % | 0 | 14.34 | 14.37 | 14.03 |
| 11/12/2025 | 14.56 | +3.37 % | 0 | 14.01 | 14.58 | 13.98 |
| 12/12/2025 | 14.38 | -0.9 % | 0 | 14.61 | 14.71 | 14.35 |
| 15/12/2025 | 14.49 | +1.08 % | 0 | 14.34 | 14.59 | 14.12 |
| 16/12/2025 | 14.82 | +2.6 % | 0 | 14.45 | 14.82 | 14.41 |