| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.76 | -0.8 % | 0 | 20.13 | 20.28 | 19.55 |
| 04/08/2026 | 20.53 | +4.05 % | 0 | 20.13 | 20.55 | 19.88 |
| 05/08/2026 | 20.77 | +1.76 % | 0 | 20.72 | 21.21 | 20.66 |
| 06/08/2026 | 20.39 | -1.66 % | 0 | 20.71 | 20.84 | 20.39 |
| 07/08/2026 | 20.68 | +0.58 % | 0 | 20.42 | 21.16 | 20.16 |