| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.67 | -1.26 % | 0 | 20.13 | 20.38 | 19.55 |
| 04/08/2026 | 20.34 | +3.09 % | 0 | 20.13 | 20.55 | 19.88 |
| 05/08/2026 | 20.77 | +1.76 % | 0 | 20.72 | 21.21 | 20.66 |
| 06/08/2026 | 20.55 | -0.87 % | 0 | 20.71 | 20.84 | 20.39 |
| 07/08/2026 | 20.66 | +0.46 % | 0 | 20.42 | 21.16 | 19.99 |