| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 20.40 | +3.03 % | 0 | 19.68 | 20.41 | 19.55 |
| 21/05/2026 | 20.16 | +0.3 % | 0 | 19.99 | 20.28 | 19.75 |
| 22/05/2026 | 20.32 | +1.7 % | 0 | 19.91 | 20.42 | 19.91 |
| 25/05/2026 | 20.98 | +3.94 % | 0 | 20.68 | 20.98 | 20.55 |
| 26/05/2026 | 20.68 | -0.41 % | 0 | 20.85 | 20.85 | 20.68 |