| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.70 | +2.7 % | 0 | 17.35 | 17.80 | 17.25 |
| 18/09/2026 | 17.13 | -2.14 % | 0 | 17.43 | 18.09 | 16.17 |
| 21/09/2026 | 16.99 | -0.73 % | 0 | 17.03 | 17.95 | 16.05 |
| 22/09/2026 | 17.00 | +0.03 % | 0 | 17.16 | 18.01 | 15.87 |
| 23/09/2026 | 16.52 | -2.54 % | 0 | 16.91 | 17.10 | 16.09 |