| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 16.76 | -4.96 % | 0 | 17.11 | 17.37 | 16.52 |
| 20/03/2026 | 16.18 | -3.46 % | 0 | 17.06 | 17.26 | 16.04 |
| 23/03/2026 | 16.68 | +2.71 % | 0 | 15.62 | 17.45 | 15.20 |
| 24/03/2026 | 16.77 | +1.39 % | 0 | 16.75 | 17.01 | 16.20 |
| 25/03/2026 | 17.41 | +3.66 % | 0 | 17.34 | 17.81 | 17.09 |