| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.58 | +1.17 % | 0 | 18.11 | 18.58 | 18.11 |
| 03/11/2026 | 18.28 | -0.41 % | 0 | 18.35 | 18.76 | 18.27 |
| 04/11/2026 | 19.08 | +4.06 % | 0 | 18.38 | 19.15 | 18.28 |
| 05/11/2026 | 19.44 | +1.49 % | 0 | 18.93 | 19.94 | 18.06 |
| 06/11/2026 | 18.91 | -0.99 % | 0 | 18.78 | 19.69 | 18.28 |