| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.46 | -0.59 % | 0 | 24.81 | 24.94 | 24.30 |
| 04/08/2026 | 25.05 | +2.64 % | 0 | 24.81 | 25.19 | 24.56 |
| 05/08/2026 | 25.48 | +1.59 % | 0 | 25.41 | 25.82 | 25.29 |
| 06/08/2026 | 25.24 | -0.63 % | 0 | 25.40 | 25.46 | 25.21 |
| 07/08/2026 | 25.30 | +0.48 % | 0 | 25.13 | 25.44 | 24.96 |