| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.18 | +0.54 % | 0 | 22.84 | 23.25 | 22.81 |
| 03/11/2026 | 23.15 | +0.39 % | 0 | 23.13 | 23.47 | 23.02 |
| 04/11/2026 | 23.85 | +3.72 % | 0 | 23.11 | 23.87 | 23.07 |
| 05/11/2026 | 23.93 | +0.46 % | 0 | 23.67 | 24.13 | 23.50 |
| 06/11/2026 | 23.87 | +0.19 % | 0 | 23.51 | 23.92 | 23.25 |