| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.45 | +2.32 % | 0 | 22.06 | 23.46 | 20.68 |
| 18/09/2026 | 21.83 | -1.64 % | 0 | 22.08 | 23.24 | 20.33 |
| 21/09/2026 | 21.73 | -0.44 % | 0 | 21.74 | 23.11 | 20.35 |
| 22/09/2026 | 21.71 | +0.18 % | 0 | 21.81 | 23.16 | 20.14 |
| 23/09/2026 | 21.43 | -0.95 % | 0 | 21.64 | 21.76 | 20.33 |