| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 18.98 | -2.16 % | 0 | 19.35 | 19.52 | 18.75 |
| 11/12/2025 | 19.49 | +2.85 % | 0 | 18.96 | 19.70 | 18.71 |
| 12/12/2025 | 19.34 | -0.67 % | 0 | 19.55 | 19.84 | 19.11 |
| 15/12/2025 | 19.41 | +0.94 % | 0 | 19.32 | 19.61 | 18.91 |
| 16/12/2025 | 19.75 | +1.99 % | 0 | 19.38 | 19.95 | 19.25 |