| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 21.95 | +3.32 % | 0 | 20.48 | 22.39 | 20.16 |
| 24/03/2026 | 21.85 | +1.84 % | 0 | 21.61 | 21.86 | 21.25 |
| 25/03/2026 | 22.53 | +3.75 % | 0 | 22.31 | 22.69 | 22.07 |
| 26/03/2026 | 22.02 | -1.59 % | 0 | 22.18 | 22.41 | 21.83 |
| 27/03/2026 | 22.07 | -0.36 % | 0 | 22.26 | 22.28 | 21.66 |