| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 13.65 | +0.89 % | 0 | 13.61 | 14.09 | 13.45 |
| 30/01/2026 | 13.59 | -0.91 % | 0 | 13.76 | 14.21 | 13.59 |
| 02/02/2026 | 13.89 | +0.51 % | 0 | 13.76 | 14.22 | 13.47 |
| 03/02/2026 | 14.15 | +3.66 % | 0 | 13.68 | 14.35 | 13.56 |
| 04/02/2026 | 14.34 | +1.85 % | 0 | 14.19 | 14.54 | 13.95 |