| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.77 | -5.65 % | 0 | 14.10 | 14.33 | 13.32 |
| 20/03/2026 | 13.21 | -4.17 % | 0 | 14.05 | 14.23 | 13.08 |
| 23/03/2026 | 13.29 | +0.19 % | 0 | 12.60 | 14.45 | 12.25 |
| 24/03/2026 | 13.85 | +2.74 % | 0 | 13.68 | 13.91 | 13.27 |
| 25/03/2026 | 14.22 | +3.49 % | 0 | 14.38 | 14.78 | 14.15 |