| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 11.14 | -3.8 % | 0 | 11.50 | 11.64 | 10.95 |
| 11/12/2025 | 11.64 | +4.86 % | 0 | 11.12 | 11.80 | 10.90 |
| 12/12/2025 | 11.50 | -0.78 % | 0 | 11.69 | 11.96 | 11.26 |
| 15/12/2025 | 11.55 | +1.67 % | 0 | 11.46 | 11.72 | 11.07 |
| 16/12/2025 | 11.89 | +3.62 % | 0 | 11.52 | 12.07 | 11.44 |