| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.77 | -5.65 % | 0 | 14.10 | 14.25 | 13.32 |
| 20/03/2026 | 13.21 | -4.17 % | 0 | 14.05 | 14.23 | 13.09 |
| 23/03/2026 | 14.11 | +6.37 % | 0 | 12.60 | 14.45 | 12.25 |
| 24/03/2026 | 13.78 | +2.23 % | 0 | 13.69 | 13.98 | 13.30 |
| 25/03/2026 | 14.43 | +4.99 % | 0 | 14.38 | 14.78 | 14.15 |