| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.56 | -1.16 % | 0 | 16.92 | 17.08 | 16.40 |
| 04/08/2026 | 17.15 | +3.72 % | 0 | 16.92 | 17.28 | 16.66 |
| 05/08/2026 | 17.57 | +2.09 % | 0 | 17.52 | 17.92 | 17.40 |
| 06/08/2026 | 17.41 | -0.91 % | 0 | 17.50 | 17.55 | 17.31 |
| 07/08/2026 | 17.34 | -0.14 % | 0 | 17.22 | 17.77 | 16.99 |