| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.51 | +3.35 % | 0 | 14.12 | 14.52 | 14.04 |
| 18/09/2026 | 13.88 | -2.9 % | 0 | 14.16 | 15.31 | 12.42 |
| 21/09/2026 | 13.68 | -1.76 % | 0 | 13.81 | 15.20 | 12.43 |
| 22/09/2026 | 13.77 | -0.07 % | 0 | 13.88 | 15.24 | 12.22 |
| 23/09/2026 | 13.39 | -2.51 % | 0 | 13.69 | 13.82 | 12.40 |