| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.21 | +0.86 % | 0 | 14.87 | 15.29 | 14.84 |
| 03/11/2026 | 15.20 | +0.8 % | 0 | 15.11 | 15.54 | 15.05 |
| 04/11/2026 | 15.76 | +5. % | 0 | 15.14 | 15.94 | 15.10 |
| 05/11/2026 | 16.12 | +1.7 % | 0 | 15.69 | 17.18 | 14.43 |
| 06/11/2026 | 15.90 | +0.16 % | 0 | 15.54 | 16.93 | 15.27 |