| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 7.32 | -5.49 % | 0 | 7.67 | 7.85 | 7.25 |
| 11/12/2025 | 7.80 | +6.2 % | 0 | 7.30 | 8.00 | 7.13 |
| 12/12/2025 | 7.72 | -1.53 % | 0 | 7.86 | 8.06 | 7.48 |
| 15/12/2025 | 7.71 | +1.72 % | 0 | 7.63 | 7.86 | 7.24 |
| 16/12/2025 | 8.05 | +5.09 % | 0 | 7.70 | 8.19 | 7.60 |