| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.30 | +1.76 % | 0 | 10.88 | 11.30 | 10.88 |
| 03/11/2026 | 11.14 | +0.32 % | 0 | 11.14 | 11.57 | 11.07 |
| 04/11/2026 | 11.88 | +7.71 % | 0 | 11.16 | 11.92 | 11.12 |
| 05/11/2026 | 11.95 | +0.63 % | 0 | 11.71 | 12.76 | 10.85 |
| 06/11/2026 | 11.98 | +0.88 % | 0 | 11.56 | 12.57 | 11.29 |