| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 13.16 | +3.13 % | 0 | 12.68 | 13.21 | 12.58 |
| 21/05/2026 | 13.06 | -0.04 % | 0 | 12.94 | 13.07 | 12.73 |
| 22/05/2026 | 13.16 | +1.7 % | 0 | 12.87 | 13.21 | 12.87 |
| 25/05/2026 | 13.73 | +4.81 % | 0 | 13.35 | 13.82 | 13.35 |
| 26/05/2026 | 13.63 | -0.87 % | 0 | 13.81 | 13.87 | 13.61 |