| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.48 | +3.82 % | 0 | 10.18 | 10.56 | 10.10 |
| 18/09/2026 | 9.92 | -4.06 % | 0 | 10.20 | 10.98 | 8.93 |
| 21/09/2026 | 9.73 | -2.41 % | 0 | 9.86 | 10.85 | 8.89 |
| 22/09/2026 | 9.82 | -0.25 % | 0 | 9.93 | 10.91 | 8.69 |
| 23/09/2026 | 9.45 | -3.37 % | 0 | 9.75 | 9.87 | 8.84 |