| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 9.77 | +0.83 % | 0 | 9.71 | 10.14 | 9.54 |
| 30/01/2026 | 9.83 | -0.25 % | 0 | 9.84 | 10.28 | 9.68 |
| 02/02/2026 | 9.81 | -1.01 % | 0 | 9.85 | 10.28 | 9.65 |
| 03/02/2026 | 10.21 | +3.97 % | 0 | 9.76 | 10.42 | 9.65 |
| 04/02/2026 | 10.19 | -0.39 % | 0 | 10.27 | 10.46 | 10.03 |