| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.65 | -1.44 % | 0 | 13.00 | 13.13 | 12.49 |
| 04/08/2026 | 13.32 | +5.67 % | 0 | 13.00 | 13.33 | 12.74 |
| 05/08/2026 | 13.63 | +2.71 % | 0 | 13.59 | 13.98 | 13.48 |
| 06/08/2026 | 13.42 | -1.58 % | 0 | 13.58 | 13.62 | 13.37 |
| 07/08/2026 | 13.46 | +0.22 % | 0 | 13.30 | 13.83 | 13.07 |