| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.54 | -6.73 % | 0 | 5.88 | 5.98 | 5.52 |
| 11/12/2025 | 5.99 | +6.88 % | 0 | 5.61 | 6.11 | 5.41 |
| 12/12/2025 | 5.93 | -1.82 % | 0 | 6.04 | 6.20 | 5.73 |
| 15/12/2025 | 5.90 | +2.08 % | 0 | 5.82 | 6.06 | 5.47 |
| 16/12/2025 | 6.23 | +6.41 % | 0 | 5.88 | 6.89 | 5.49 |