| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.23 | +1.26 % | 0 | 8.90 | 9.28 | 8.90 |
| 03/11/2026 | 9.20 | +0.93 % | 0 | 9.15 | 10.34 | 9.11 |
| 04/11/2026 | 9.96 | +10. % | 0 | 9.17 | 9.96 | 9.17 |
| 05/11/2026 | 10.03 | +1.47 % | 0 | 9.72 | 10.83 | 8.86 |
| 06/11/2026 | 9.92 | +0.46 % | 0 | 9.57 | 10.58 | 9.31 |