| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.52 | +4.99 % | 0 | 8.22 | 8.56 | 8.16 |
| 18/09/2026 | 7.88 | -5.85 % | 0 | 8.24 | 8.93 | 7.11 |
| 21/09/2026 | 7.86 | -1.75 % | 0 | 7.91 | 8.76 | 7.04 |
| 22/09/2026 | 7.86 | -0.13 % | 0 | 7.96 | 8.81 | 6.86 |
| 23/09/2026 | 7.59 | -2.82 % | 0 | 7.79 | 7.90 | 6.97 |