| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.68 | -1.7 % | 0 | 11.05 | 11.18 | 10.53 |
| 04/08/2026 | 11.34 | +6.33 % | 0 | 11.06 | 11.38 | 10.79 |
| 05/08/2026 | 11.68 | +3.23 % | 0 | 11.64 | 12.02 | 11.51 |
| 06/08/2026 | 11.38 | -2.4 % | 0 | 11.63 | 11.65 | 11.38 |
| 07/08/2026 | 11.54 | +0.61 % | 0 | 11.34 | 11.86 | 11.18 |