| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.92 | -9.9 % | 0 | 8.29 | 8.43 | 7.89 |
| 20/03/2026 | 7.50 | -5.78 % | 0 | 8.24 | 8.35 | 7.37 |
| 23/03/2026 | 7.95 | +5.93 % | 0 | 6.91 | 8.47 | 6.61 |
| 24/03/2026 | 8.06 | +4.75 % | 0 | 7.92 | 8.13 | 7.50 |
| 25/03/2026 | 8.63 | +8.83 % | 0 | 8.58 | 8.88 | 8.44 |