| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 11.24 | +3.02 % | 0 | 10.78 | 11.33 | 10.66 |
| 21/05/2026 | 11.06 | -1.07 % | 0 | 11.03 | 11.21 | 10.80 |
| 22/05/2026 | 11.26 | +2.09 % | 0 | 10.96 | 11.29 | 10.96 |
| 25/05/2026 | 11.81 | +5.5 % | 0 | 11.43 | 11.91 | 11.43 |
| 26/05/2026 | 11.73 | -0.97 % | 0 | 11.89 | 11.95 | 11.72 |