| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 16.74 | -4.7 % | 0 | 17.06 | 17.28 | 16.28 |
| 20/03/2026 | 16.22 | -3.25 % | 0 | 17.01 | 17.17 | 16.04 |
| 23/03/2026 | 16.67 | +2.65 % | 0 | 15.54 | 17.42 | 15.20 |
| 24/03/2026 | 16.81 | +2.06 % | 0 | 16.64 | 16.85 | 16.28 |
| 25/03/2026 | 17.18 | +2.75 % | 0 | 17.34 | 17.72 | 17.11 |