| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.44 | -1.32 % | 0 | 19.87 | 20.00 | 19.35 |
| 04/08/2026 | 20.14 | +3.49 % | 0 | 19.87 | 20.25 | 19.62 |
| 05/08/2026 | 20.53 | +1.94 % | 0 | 20.47 | 20.87 | 20.35 |
| 06/08/2026 | 20.37 | -0.63 % | 0 | 20.46 | 20.51 | 20.26 |
| 07/08/2026 | 20.37 | +0.39 % | 0 | 20.19 | 20.50 | 20.02 |