| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.20 | +0.69 % | 0 | 17.86 | 18.27 | 17.83 |
| 03/11/2026 | 18.17 | +0.53 % | 0 | 18.10 | 18.52 | 18.04 |
| 04/11/2026 | 18.75 | +4.17 % | 0 | 18.13 | 18.94 | 18.09 |
| 05/11/2026 | 18.96 | +0.64 % | 0 | 18.68 | 20.17 | 17.40 |
| 06/11/2026 | 18.88 | +0.05 % | 0 | 18.53 | 19.92 | 18.26 |