| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 14.06 | -3.1 % | 0 | 14.43 | 14.57 | 13.86 |
| 11/12/2025 | 14.76 | +5.43 % | 0 | 14.04 | 14.77 | 13.82 |
| 12/12/2025 | 14.39 | -0.93 % | 0 | 14.62 | 14.83 | 14.19 |
| 15/12/2025 | 14.48 | +1.4 % | 0 | 14.40 | 14.67 | 14.06 |
| 16/12/2025 | 14.82 | +2.92 % | 0 | 14.46 | 14.88 | 14.40 |