| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.49 | +2.88 % | 0 | 17.09 | 17.49 | 17.00 |
| 18/09/2026 | 16.85 | -2.32 % | 0 | 17.13 | 18.28 | 15.38 |
| 21/09/2026 | 16.64 | -1.54 % | 0 | 16.78 | 18.15 | 15.40 |
| 22/09/2026 | 16.74 | +0. % | 0 | 16.85 | 18.21 | 15.19 |
| 23/09/2026 | 16.58 | -0.6 % | 0 | 16.67 | 16.80 | 15.37 |