| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.99 | -8.49 % | 0 | 4.24 | 4.35 | 3.97 |
| 11/12/2025 | 4.41 | +10.25 % | 0 | 4.00 | 4.46 | 3.49 |
| 12/12/2025 | 4.23 | -3.2 % | 0 | 4.39 | 4.70 | 3.83 |
| 15/12/2025 | 4.29 | +2.39 % | 0 | 4.19 | 4.39 | 3.97 |
| 16/12/2025 | 4.59 | +7.38 % | 0 | 4.23 | 4.70 | 4.23 |