| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.75 | -2.02 % | 0 | 9.12 | 9.25 | 8.60 |
| 04/08/2026 | 9.33 | +6.82 % | 0 | 9.13 | 9.44 | 8.86 |
| 05/08/2026 | 9.73 | +3.73 % | 0 | 9.70 | 10.07 | 9.57 |
| 06/08/2026 | 9.54 | -2.1 % | 0 | 9.69 | 9.69 | 9.47 |
| 07/08/2026 | 9.60 | +0.73 % | 0 | 9.41 | 9.92 | 9.24 |