| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.24 | +1.33 % | 0 | 6.93 | 7.31 | 6.93 |
| 03/11/2026 | 7.23 | +1.54 % | 0 | 7.18 | 7.56 | 7.12 |
| 04/11/2026 | 7.88 | +11.07 % | 0 | 7.20 | 7.93 | 7.19 |
| 05/11/2026 | 8.05 | +1.84 % | 0 | 7.74 | 8.37 | 7.34 |
| 06/11/2026 | 7.92 | +0.44 % | 0 | 7.59 | 8.10 | 7.37 |