| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.12 | -12.01 % | 0 | 6.50 | 6.92 | 6.10 |
| 20/03/2026 | 5.70 | -7.1 % | 0 | 6.42 | 6.52 | 5.62 |
| 23/03/2026 | 6.16 | +7.69 % | 0 | 5.24 | 6.62 | 3.40 |
| 24/03/2026 | 6.29 | +6.07 % | 0 | 6.14 | 6.44 | 5.82 |
| 25/03/2026 | 6.76 | +9.48 % | 0 | 6.73 | 7.22 | 6.63 |