| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.55 | +5.99 % | 0 | 6.29 | 6.62 | 6.23 |
| 18/09/2026 | 5.97 | -7.38 % | 0 | 6.29 | 6.31 | 5.80 |
| 21/09/2026 | 5.91 | -1.5 % | 0 | 5.98 | 6.09 | 5.78 |
| 22/09/2026 | 5.92 | +0.17 % | 0 | 6.01 | 6.11 | 5.74 |
| 23/09/2026 | 5.65 | -4.16 % | 0 | 5.85 | 5.92 | 5.49 |