| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 21.88 | +2.15 % | 0 | 21.51 | 21.98 | 21.51 |
| 11/12/2025 | 21.38 | -2.11 % | 0 | 21.91 | 22.04 | 21.27 |
| 12/12/2025 | 21.54 | +0.51 % | 0 | 21.33 | 21.67 | 21.17 |
| 15/12/2025 | 21.47 | -0.56 % | 0 | 21.56 | 22.02 | 21.36 |
| 16/12/2025 | 21.11 | -1.81 % | 0 | 21.50 | 21.53 | 20.98 |