| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.54 | +5.53 % | 0 | 7.25 | 7.57 | 7.22 |
| 18/09/2026 | 6.99 | -5.48 % | 0 | 7.26 | 7.37 | 6.59 |
| 21/09/2026 | 6.84 | -2.84 % | 0 | 6.94 | 7.37 | 6.43 |
| 22/09/2026 | 6.89 | -0.07 % | 0 | 6.99 | 7.43 | 6.38 |
| 23/09/2026 | 6.65 | -3.28 % | 0 | 6.82 | 6.93 | 6.39 |