| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.71 | -1.82 % | 0 | 10.09 | 10.21 | 9.57 |
| 04/08/2026 | 10.36 | +6.86 % | 0 | 10.09 | 10.41 | 9.83 |
| 05/08/2026 | 10.70 | +3.48 % | 0 | 10.67 | 11.04 | 10.54 |
| 06/08/2026 | 10.44 | -2.57 % | 0 | 10.66 | 10.68 | 10.44 |
| 07/08/2026 | 10.56 | +0.57 % | 0 | 10.38 | 10.89 | 10.21 |