| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.99 | -11.07 % | 0 | 7.37 | 7.55 | 6.97 |
| 20/03/2026 | 6.61 | -6.11 % | 0 | 7.31 | 7.43 | 6.47 |
| 23/03/2026 | 7.04 | +6.67 % | 0 | 6.05 | 7.54 | 5.73 |
| 24/03/2026 | 7.15 | +5.07 % | 0 | 7.02 | 7.18 | 6.61 |
| 25/03/2026 | 7.50 | +6.31 % | 0 | 7.65 | 7.91 | 7.50 |