| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.71 | -8.72 % | 0 | 5.04 | 5.13 | 4.69 |
| 11/12/2025 | 5.14 | +7.76 % | 0 | 4.78 | 5.25 | 4.62 |
| 12/12/2025 | 5.05 | -2.61 % | 0 | 5.18 | 5.40 | 4.89 |
| 15/12/2025 | 5.05 | +1.41 % | 0 | 4.98 | 5.19 | 4.74 |
| 16/12/2025 | 5.40 | +6.62 % | 0 | 5.02 | 5.53 | 4.98 |