| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.26 | +1.66 % | 0 | 7.92 | 8.31 | 7.92 |
| 03/11/2026 | 8.26 | +1.79 % | 0 | 8.16 | 8.85 | 8.12 |
| 04/11/2026 | 8.88 | +10.04 % | 0 | 8.18 | 8.95 | 8.18 |
| 05/11/2026 | 9.04 | +1.75 % | 0 | 8.73 | 9.45 | 8.24 |
| 06/11/2026 | 8.96 | +0.96 % | 0 | 8.58 | 9.20 | 8.35 |