| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 6.98 | +2.05 % | 0 | 6.85 | 7.23 | 6.80 |
| 30/01/2026 | 7.03 | +0.5 % | 0 | 6.99 | 7.34 | 6.91 |
| 02/02/2026 | 6.95 | -1.14 % | 0 | 6.99 | 7.34 | 6.80 |
| 03/02/2026 | 7.50 | +7.38 % | 0 | 6.91 | 7.52 | 6.90 |
| 04/02/2026 | 7.32 | -0.48 % | 0 | 7.41 | 7.58 | 7.23 |