| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 10.27 | +3.01 % | 0 | 9.84 | 10.37 | 9.73 |
| 21/05/2026 | 10.13 | -1.12 % | 0 | 10.09 | 10.31 | 9.91 |
| 22/05/2026 | 10.29 | +1.98 % | 0 | 10.02 | 10.39 | 10.02 |
| 25/05/2026 | 10.83 | +5.45 % | 0 | 10.48 | 10.99 | 10.47 |
| 26/05/2026 | 10.78 | -1.1 % | 0 | 10.94 | 11.00 | 10.76 |