| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 9.21 | -4.56 % | 0 | 9.56 | 9.70 | 9.05 |
| 11/12/2025 | 9.70 | +4.86 % | 0 | 9.19 | 9.90 | 8.98 |
| 12/12/2025 | 9.59 | -1.44 % | 0 | 9.75 | 10.04 | 9.34 |
| 15/12/2025 | 9.61 | +1.37 % | 0 | 9.53 | 9.78 | 9.16 |
| 16/12/2025 | 9.95 | +3.86 % | 0 | 9.59 | 10.14 | 9.52 |