| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 11.70 | +0.91 % | 0 | 11.65 | 12.13 | 11.49 |
| 30/01/2026 | 12.00 | +1.87 % | 0 | 11.79 | 12.25 | 11.63 |
| 02/02/2026 | 11.55 | -2.74 % | 0 | 11.80 | 12.25 | 11.50 |
| 03/02/2026 | 12.18 | +3.92 % | 0 | 11.71 | 12.38 | 11.60 |
| 04/02/2026 | 12.16 | +0.25 % | 0 | 12.22 | 12.41 | 11.99 |