| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.23 | +1.03 % | 0 | 12.87 | 13.29 | 12.86 |
| 03/11/2026 | 13.21 | +0.92 % | 0 | 13.12 | 13.56 | 13.06 |
| 04/11/2026 | 13.90 | +6.72 % | 0 | 13.15 | 13.91 | 13.11 |
| 05/11/2026 | 14.13 | +1.91 % | 0 | 13.70 | 15.19 | 12.43 |
| 06/11/2026 | 13.90 | +0.22 % | 0 | 13.55 | 14.94 | 13.28 |