| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.79 | -6.91 % | 0 | 12.14 | 12.31 | 11.36 |
| 20/03/2026 | 11.29 | -4.32 % | 0 | 12.09 | 12.28 | 11.04 |
| 23/03/2026 | 11.33 | +0.18 % | 0 | 10.66 | 12.49 | 10.22 |
| 24/03/2026 | 11.83 | +2.87 % | 0 | 11.73 | 11.96 | 11.38 |
| 25/03/2026 | 12.26 | +4.21 % | 0 | 12.42 | 12.82 | 12.19 |