| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.53 | -1.79 % | 0 | 14.95 | 15.08 | 14.44 |
| 04/08/2026 | 15.18 | +4.26 % | 0 | 14.95 | 15.31 | 14.70 |
| 05/08/2026 | 15.60 | +2.36 % | 0 | 15.55 | 15.95 | 15.44 |
| 06/08/2026 | 15.44 | -1.06 % | 0 | 15.54 | 15.58 | 15.34 |
| 07/08/2026 | 15.37 | -0.19 % | 0 | 15.26 | 15.80 | 15.03 |