| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 15.05 | +2.52 % | 0 | 14.61 | 15.20 | 14.50 |
| 21/05/2026 | 14.90 | -0.53 % | 0 | 14.86 | 15.01 | 14.65 |
| 22/05/2026 | 15.11 | +1.58 % | 0 | 14.79 | 15.15 | 14.79 |
| 25/05/2026 | 15.64 | +3.99 % | 0 | 15.28 | 15.76 | 15.28 |
| 26/05/2026 | 15.56 | -0.51 % | 0 | 15.75 | 15.80 | 15.54 |