| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 7.35 | +4.7 % | 0 | 7.03 | 7.44 | 6.96 |
| 11/12/2025 | 6.92 | -6.11 % | 0 | 7.37 | 7.52 | 6.80 |
| 12/12/2025 | 7.01 | +1.08 % | 0 | 6.85 | 7.28 | 6.69 |
| 15/12/2025 | 6.96 | -2.18 % | 0 | 7.04 | 7.46 | 6.84 |
| 16/12/2025 | 6.68 | -4.64 % | 0 | 6.97 | 7.14 | 6.53 |