| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 5.23 | -0.95 % | 0 | 5.27 | 5.34 | 4.99 |
| 30/01/2026 | 5.10 | -1.45 % | 0 | 5.14 | 5.24 | 4.88 |
| 02/02/2026 | 5.19 | +1.57 % | 0 | 5.12 | 5.93 | 4.58 |
| 03/02/2026 | 4.82 | -7.05 % | 0 | 5.18 | 5.29 | 4.69 |
| 04/02/2026 | 4.87 | +0.41 % | 0 | 4.79 | 5.23 | 4.63 |