| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 6.14 | +7.44 % | 0 | 5.77 | 6.15 | 5.72 |
| 11/12/2025 | 5.63 | -8.39 % | 0 | 6.15 | 6.20 | 5.61 |
| 12/12/2025 | 5.80 | +3.11 % | 0 | 5.57 | 5.89 | 5.46 |
| 15/12/2025 | 5.70 | -2.73 % | 0 | 5.79 | 6.10 | 5.54 |
| 16/12/2025 | 5.33 | -6.98 % | 0 | 5.72 | 5.77 | 5.33 |