| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.89 | -8.35 % | 0 | 5.25 | 5.27 | 4.87 |
| 11/12/2025 | 5.40 | +10.1 % | 0 | 4.87 | 5.41 | 4.81 |
| 12/12/2025 | 5.22 | -3.15 % | 0 | 5.45 | 5.55 | 5.16 |
| 15/12/2025 | 5.30 | +2.91 % | 0 | 5.22 | 5.43 | 4.84 |
| 16/12/2025 | 5.65 | +7.01 % | 0 | 5.28 | 5.69 | 5.25 |