| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 6.88 | -6.46 % | 0 | 7.25 | 7.25 | 6.84 |
| 11/12/2025 | 7.33 | +6.7 % | 0 | 6.86 | 7.45 | 6.79 |
| 12/12/2025 | 7.22 | -2.37 % | 0 | 7.44 | 7.55 | 7.18 |
| 15/12/2025 | 7.30 | +2.1 % | 0 | 7.22 | 7.47 | 6.91 |
| 16/12/2025 | 7.65 | +5.08 % | 0 | 7.28 | 7.69 | 7.24 |