| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.66 | +5.94 % | 0 | 3.52 | 3.66 | 3.48 |
| 11/12/2025 | 3.40 | -6.59 % | 0 | 3.67 | 3.68 | 3.37 |
| 12/12/2025 | 3.46 | -3.62 % | 0 | 3.37 | 3.51 | 3.32 |
| 15/12/2025 | 3.46 | -0.43 % | 0 | 3.48 | 3.57 | 3.36 |
| 16/12/2025 | 3.27 | -4.66 % | 0 | 3.43 | 3.46 | 3.27 |