| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 10.87 | -4.48 % | 0 | 11.24 | 11.29 | 10.78 |
| 11/12/2025 | 11.39 | +4.74 % | 0 | 10.86 | 11.50 | 10.74 |
| 12/12/2025 | 11.22 | -1.54 % | 0 | 11.44 | 11.56 | 11.12 |
| 15/12/2025 | 11.30 | +1.35 % | 0 | 11.21 | 11.51 | 10.86 |
| 16/12/2025 | 11.62 | +3.11 % | 0 | 11.28 | 11.72 | 11.20 |