| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.89 | -10.16 % | 0 | 4.25 | 4.26 | 3.88 |
| 11/12/2025 | 4.40 | +12.69 % | 0 | 3.87 | 4.41 | 3.81 |
| 12/12/2025 | 4.24 | -3.75 % | 0 | 4.44 | 4.58 | 4.16 |
| 15/12/2025 | 4.31 | +3.73 % | 0 | 4.22 | 4.42 | 3.90 |
| 16/12/2025 | 4.67 | +9.11 % | 0 | 4.28 | 4.68 | 4.24 |