| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 8.88 | -5.23 % | 0 | 9.24 | 9.29 | 8.78 |
| 11/12/2025 | 9.39 | +5.86 % | 0 | 8.86 | 9.50 | 8.74 |
| 12/12/2025 | 9.22 | -1.86 % | 0 | 9.44 | 9.56 | 9.12 |
| 15/12/2025 | 9.30 | +1.64 % | 0 | 9.21 | 9.51 | 8.86 |
| 16/12/2025 | 9.65 | +3.99 % | 0 | 9.28 | 9.72 | 9.20 |