| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 18.87 | -2.23 % | 0 | 19.24 | 19.29 | 18.77 |
| 11/12/2025 | 19.29 | +2.2 % | 0 | 18.85 | 19.49 | 18.73 |
| 12/12/2025 | 19.21 | -0.93 % | 0 | 19.43 | 19.55 | 19.12 |
| 15/12/2025 | 19.30 | +0.84 % | 0 | 19.21 | 19.51 | 18.86 |
| 16/12/2025 | 19.65 | +1.95 % | 0 | 19.27 | 19.72 | 19.20 |