| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 12.66 | +3.35 % | 0 | 12.43 | 12.67 | 12.40 |
| 11/12/2025 | 12.19 | -3.41 % | 0 | 12.69 | 12.69 | 12.17 |
| 12/12/2025 | 12.34 | +1.86 % | 0 | 12.05 | 12.36 | 12.05 |
| 15/12/2025 | 12.25 | -0.97 % | 0 | 12.38 | 12.60 | 12.16 |
| 16/12/2025 | 11.96 | -2.69 % | 0 | 12.29 | 12.33 | 11.96 |