| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.87 | -2.85 % | 0 | 9.12 | 9.27 | 8.76 |
| 18/09/2026 | 9.37 | +4.58 % | 0 | 9.13 | 9.56 | 9.11 |
| 21/09/2026 | 9.37 | +0.16 % | 0 | 9.40 | 9.71 | 9.16 |
| 22/09/2026 | 9.36 | -0.21 % | 0 | 9.36 | 10.54 | 9.06 |
| 23/09/2026 | 9.55 | +1.22 % | 0 | 9.42 | 9.67 | 8.80 |