| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 10.45 | -1.79 % | 0 | 10.64 | 10.82 | 10.04 |
| 30/01/2026 | 10.48 | -0.43 % | 0 | 10.31 | 10.66 | 10.00 |
| 02/02/2026 | 10.54 | +0.72 % | 0 | 10.49 | 10.81 | 9.93 |
| 03/02/2026 | 10.07 | -4.37 % | 0 | 10.47 | 10.73 | 9.81 |
| 04/02/2026 | 10.09 | -0.74 % | 0 | 10.05 | 10.38 | 9.80 |