| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.56 | +6.34 % | 0 | 10.39 | 10.85 | 10.14 |
| 20/03/2026 | 11.09 | +4.62 % | 0 | 10.36 | 11.30 | 10.11 |
| 23/03/2026 | 10.65 | -3.53 % | 0 | 11.57 | 12.03 | 10.08 |
| 24/03/2026 | 10.63 | -1.16 % | 0 | 10.62 | 11.17 | 10.39 |
| 25/03/2026 | 10.01 | -5.17 % | 0 | 10.12 | 10.43 | 9.70 |