| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.61 | +1.2 % | 0 | 7.45 | 7.84 | 7.31 |
| 04/08/2026 | 7.15 | -5.8 % | 0 | 7.45 | 7.57 | 7.05 |
| 05/08/2026 | 6.86 | -2.77 % | 0 | 6.89 | 6.91 | 6.64 |
| 06/08/2026 | 6.88 | +0.81 % | 0 | 6.86 | 7.07 | 6.81 |
| 07/08/2026 | 6.82 | -0.73 % | 0 | 6.96 | 7.09 | 6.49 |