| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.19 | -0.85 % | 0 | 8.49 | 8.57 | 8.05 |
| 03/11/2026 | 8.29 | +0.18 % | 0 | 8.15 | 8.37 | 7.87 |
| 04/11/2026 | 7.66 | -7.55 % | 0 | 8.27 | 8.27 | 7.62 |
| 05/11/2026 | 7.51 | -1.31 % | 0 | 7.80 | 8.53 | 6.87 |
| 06/11/2026 | 7.69 | -0.58 % | 0 | 7.92 | 8.07 | 7.41 |