| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 0.98 | -15.95 % | 0 | 1.17 | 1.24 | 0.98 |
| 21/05/2026 | 1.11 | +7.77 % | 0 | 1.10 | 1.23 | 1.10 |
| 22/05/2026 | 1.13 | +0. % | 0 | 1.15 | 1.15 | 1.07 |
| 25/05/2026 | 1.07 | -2.29 % | 0 | 1.09 | 1.10 | 1.02 |
| 26/05/2026 | 1.03 | -0.96 % | 0 | 1.01 | 1.03 | 1.01 |