| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 10.28 | +4.53 % | 0 | 9.70 | 10.28 | 9.59 |
| 21/05/2026 | 10.15 | +0.79 % | 0 | 9.96 | 10.16 | 9.76 |
| 22/05/2026 | 10.17 | +2.31 % | 0 | 9.89 | 10.27 | 9.84 |
| 25/05/2026 | 10.78 | +6.52 % | 0 | 10.49 | 10.78 | 10.46 |
| 26/05/2026 | 10.58 | -0.47 % | 0 | 10.74 | 10.74 | 10.58 |