| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.75 | -0.86 % | 0 | 9.99 | 10.10 | 9.42 |
| 04/08/2026 | 10.21 | +5.97 % | 0 | 9.99 | 10.31 | 9.66 |
| 05/08/2026 | 10.44 | +2.1 % | 0 | 10.49 | 10.98 | 10.36 |
| 06/08/2026 | 10.25 | -2.38 % | 0 | 10.47 | 10.58 | 10.19 |
| 07/08/2026 | 10.40 | +0.73 % | 0 | 10.17 | 10.89 | 9.87 |