| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.50 | +4.1 % | 0 | 7.26 | 7.55 | 7.20 |
| 18/09/2026 | 6.98 | -5.68 % | 0 | 7.23 | 7.23 | 6.90 |
| 21/09/2026 | 6.96 | -0.57 % | 0 | 7.00 | 7.15 | 6.74 |
| 22/09/2026 | 6.88 | -0.58 % | 0 | 6.98 | 7.41 | 6.22 |
| 23/09/2026 | 6.71 | -2.69 % | 0 | 6.82 | 6.93 | 6.25 |