| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 4.55 | -6.76 % | 0 | 4.72 | 4.80 | 4.52 |
| 11/12/2025 | 4.90 | +6.88 % | 0 | 4.53 | 4.99 | 4.53 |
| 12/12/2025 | 4.76 | -7.75 % | 0 | 5.01 | 5.01 | 4.71 |
| 15/12/2025 | 4.88 | +3.28 % | 0 | 4.72 | 4.96 | 4.56 |
| 16/12/2025 | 5.11 | +6.8 % | 0 | 4.78 | 5.11 | 4.74 |