| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.70 | +3.75 % | 0 | 4.34 | 5.03 | 4.08 |
| 04/08/2026 | 4.05 | -13.94 % | 0 | 4.30 | 4.60 | 3.97 |
| 05/08/2026 | 3.69 | -8.33 % | 0 | 3.70 | 3.82 | 3.41 |
| 06/08/2026 | 3.86 | +3.91 % | 0 | 3.68 | 3.91 | 3.52 |
| 07/08/2026 | 3.79 | -3.56 % | 0 | 3.98 | 4.19 | 3.71 |