| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.71 | +3.16 % | 0 | 5.31 | 6.00 | 5.18 |
| 04/08/2026 | 5.06 | -11.32 % | 0 | 5.30 | 5.59 | 4.98 |
| 05/08/2026 | 4.68 | -6.87 % | 0 | 4.69 | 4.81 | 4.37 |
| 06/08/2026 | 4.86 | +3.08 % | 0 | 4.70 | 4.90 | 4.68 |
| 07/08/2026 | 4.80 | -2.64 % | 0 | 4.98 | 5.19 | 4.72 |